iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719C00061000 | 2024-06-20 2:59PM EDT | 2024-07-19 | 4.80 | 2.75 | 4.70 | 0.00 | - | 4 | 13 | 29.25% |
| EWY241018C00061000 | 2024-04-19 12:38PM EDT | 2024-10-18 | 4.80 | 6.90 | 8.80 | 0.00 | - | 40 | 41 | 45.83% |
| EWY241115C00061000 | 2024-04-16 11:30AM EDT | 2024-11-15 | 5.30 | 6.10 | 9.80 | 0.00 | - | - | 9 | 47.72% |
| EWY250117C00061000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 6.13 | 7.10 | 8.40 | 0.00 | - | 1 | 16 | 32.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719P00061000 | 2024-06-18 10:01AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.06 | -23.08% | 1 | 14 | 21.68% |
| EWY241018P00061000 | 2024-05-31 12:29PM EDT | 2024-10-18 | 2.52 | 1.05 | 2.30 | 0.00 | - | 1 | 64 | 28.21% |
| EWY241115P00061000 | 2024-04-22 1:29PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EWY250117P00061000 | 2024-03-07 11:06AM EDT | 2025-01-17 | 3.10 | 1.05 | 3.70 | 0.00 | - | 1 | 7 | 29.05% |
© 2024 Yahoo. All rights reserved.