iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621C00061000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 6.45 | 1.60 | 5.00 | 0.00 | - | 4 | 9 | 90.63% |
| EWY240719C00061000 | 2024-05-31 2:01PM EDT | 2024-07-19 | 2.47 | 4.10 | 4.30 | 0.00 | - | 1 | 9 | 27.30% |
| EWY241018C00061000 | 2024-04-19 12:38PM EDT | 2024-10-18 | 4.80 | 6.90 | 8.80 | 0.00 | - | 40 | 41 | 47.23% |
| EWY241115C00061000 | 2024-04-16 11:30AM EDT | 2024-11-15 | 5.30 | 6.10 | 9.80 | 0.00 | - | - | 9 | 49.04% |
| EWY250117C00061000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 6.13 | 6.60 | 8.20 | 0.00 | - | 1 | 16 | 32.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621P00061000 | 2024-06-04 10:33AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 34 | 38.67% |
| EWY240719P00061000 | 2024-06-12 10:00AM EDT | 2024-07-19 | 0.25 | 0.35 | 0.45 | 0.00 | - | 4 | 11 | 21.53% |
| EWY241018P00061000 | 2024-05-31 12:29PM EDT | 2024-10-18 | 2.52 | 1.10 | 1.50 | 0.00 | - | 1 | 64 | 20.02% |
| EWY241115P00061000 | 2024-04-22 1:29PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EWY250117P00061000 | 2024-03-07 11:06AM EDT | 2025-01-17 | 3.10 | 1.05 | 3.70 | 0.00 | - | 1 | 7 | 27.45% |
© 2024 Yahoo. All rights reserved.