iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719C00060000 | 2024-05-14 3:56PM EDT | 2024-07-19 | 6.50 | 4.00 | 5.50 | 0.00 | - | 1 | 28 | 28.96% |
| EWY241018C00060000 | 2024-06-20 2:18PM EDT | 2024-10-18 | 7.25 | 6.80 | 7.20 | 0.00 | - | 30 | 43 | 29.26% |
| EWY250117C00060000 | 2024-06-12 10:13AM EDT | 2025-01-17 | 8.40 | 7.80 | 8.90 | 0.00 | - | 50 | 157 | 31.82% |
| EWY260116C00060000 | 2024-06-04 1:42PM EDT | 2026-01-16 | 10.00 | 9.70 | 13.50 | 0.00 | - | 2 | 12 | 34.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719P00060000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 1 | 74 | 22.12% |
| EWY241018P00060000 | 2024-06-18 2:57PM EDT | 2024-10-18 | 0.94 | 0.85 | 1.05 | 0.00 | - | 2 | 25 | 20.63% |
| EWY241115P00060000 | 2024-04-17 3:20PM EDT | 2024-11-15 | 3.50 | 1.35 | 2.95 | 0.00 | - | 26 | 26 | 32.43% |
| EWY250117P00060000 | 2024-05-16 12:11PM EDT | 2025-01-17 | 2.00 | 1.05 | 4.10 | 0.00 | - | 35 | 47 | 33.66% |
| EWY260116P00060000 | 2024-02-14 11:00AM EDT | 2026-01-16 | 5.90 | 2.85 | 5.30 | 0.00 | - | 12 | 12 | 24.38% |
© 2024 Yahoo. All rights reserved.