iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621C00060000 | 2024-06-14 1:36PM EDT | 2024-06-21 | 4.30 | 2.45 | 6.00 | +1.90 | +79.17% | 1 | 36 | 102.25% |
| EWY240719C00060000 | 2024-05-14 3:56PM EDT | 2024-07-19 | 6.50 | 4.00 | 5.50 | 0.00 | - | 1 | 28 | 34.96% |
| EWY241018C00060000 | 2024-05-03 2:53PM EDT | 2024-10-18 | 7.70 | 4.90 | 7.40 | 0.00 | - | 6 | 13 | 33.12% |
| EWY250117C00060000 | 2024-06-12 10:13AM EDT | 2025-01-17 | 8.40 | 7.30 | 8.30 | 0.00 | - | 50 | 157 | 30.21% |
| EWY260116C00060000 | 2024-06-04 1:42PM EDT | 2026-01-16 | 10.00 | 8.60 | 13.50 | 0.00 | - | 2 | 12 | 35.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621P00060000 | 2024-06-05 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 118 | 62.79% |
| EWY240719P00060000 | 2024-06-14 2:46PM EDT | 2024-07-19 | 0.26 | 0.20 | 0.30 | +0.09 | +52.94% | 4 | 75 | 22.07% |
| EWY241018P00060000 | 2024-05-29 9:48AM EDT | 2024-10-18 | 1.60 | 0.90 | 1.25 | 0.00 | - | 1 | 25 | 20.53% |
| EWY241115P00060000 | 2024-04-17 3:20PM EDT | 2024-11-15 | 3.50 | 1.35 | 2.95 | 0.00 | - | 26 | 26 | 30.42% |
| EWY250117P00060000 | 2024-05-16 12:11PM EDT | 2025-01-17 | 2.00 | 1.05 | 4.10 | 0.00 | - | 35 | 47 | 32.01% |
| EWY260116P00060000 | 2024-02-14 11:00AM EDT | 2026-01-16 | 5.90 | 2.85 | 5.30 | 0.00 | - | 12 | 12 | 23.55% |
© 2024 Yahoo. All rights reserved.