iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719C00059000 | 2024-01-29 10:35AM EDT | 2024-07-19 | 4.98 | 6.80 | 8.30 | 0.00 | - | - | 1 | 56.35% |
| EWY250117C00059000 | 2024-02-28 11:42AM EDT | 2025-01-17 | 9.80 | 10.40 | 13.10 | 0.00 | - | 4 | 9 | 53.70% |
| EWY260116C00059000 | 2024-01-19 12:55PM EDT | 2026-01-16 | 9.73 | 12.70 | 13.90 | 0.00 | - | 1 | 50 | 35.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621P00059000 | 2024-05-31 10:45AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 65 | 50.29% |
| EWY240719P00059000 | 2024-06-05 11:42AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.25 | 0.00 | - | 3 | 11 | 24.22% |
| EWY241018P00059000 | 2024-06-13 3:30PM EDT | 2024-10-18 | 0.77 | 0.80 | 1.05 | 0.00 | - | 12 | 970 | 21.17% |
| EWY241115P00059000 | 2024-04-17 1:41PM EDT | 2024-11-15 | 2.95 | 1.15 | 1.70 | 0.00 | - | - | 28 | 24.16% |
© 2024 Yahoo. All rights reserved.