Australia markets closed

iShares MSCI South Korea ETF (EWY)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
65.12-0.24 (-0.37%)
At close: 04:00PM EDT
65.15 +0.03 (+0.05%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWY240719C000590002024-01-29 10:35AM EDT2024-07-194.986.808.300.00--155.27%
EWY250117C000590002024-02-28 11:42AM EDT2025-01-179.8010.4013.100.00-4952.33%
EWY260116C000590002024-01-19 12:55PM EDT2026-01-169.7312.7013.900.00-15034.31%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWY240719P000590002024-06-05 11:42AM EDT2024-07-190.300.050.150.00-31125.49%
EWY241018P000590002024-06-13 3:30PM EDT2024-10-180.770.650.900.00-1297021.52%
EWY241115P000590002024-04-17 1:41PM EDT2024-11-152.951.151.700.00--2825.88%