Australia markets closed

iShares MSCI South Korea ETF (EWY)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
64.52-0.32 (-0.49%)
At close: 04:00PM EDT
64.04 -0.48 (-0.74%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWY240621C000580002024-06-14 1:36PM EDT2024-06-216.554.5010.20-1.20-15.48%1297.17%
EWY250117C000580002024-05-06 3:34PM EDT2025-01-1710.838.609.500.00-15030.14%
EWY260116C000580002024-01-19 12:55PM EDT2026-01-1610.4313.3016.000.00-1140.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWY240621P000580002024-05-15 3:54PM EDT2024-06-210.100.000.500.00-1965.53%
EWY240719P000580002024-06-06 12:43PM EDT2024-07-190.170.050.200.00-72625.98%
EWY241018P000580002024-01-31 12:13PM EDT2024-10-183.200.000.000.00--13.13%
EWY241115P000580002024-02-02 11:14AM EDT2024-11-152.751.702.000.00-1128.72%
EWY250117P000580002023-10-25 1:41PM EDT2025-01-176.202.305.500.00-1044.73%