Australia markets closed

iShares MSCI South Korea ETF (EWY)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
65.12-0.24 (-0.37%)
At close: 04:00PM EDT
65.15 +0.03 (+0.05%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWY250117C000580002024-05-06 3:34PM EDT2025-01-1710.838.609.500.00-15027.94%
EWY260116C000580002024-01-19 12:55PM EDT2026-01-1610.4313.3016.000.00-1139.79%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWY240719P000580002024-06-06 12:43PM EDT2024-07-190.170.050.150.00-72628.91%
EWY241018P000580002024-01-31 12:13PM EDT2024-10-183.200.000.000.00--16.25%
EWY241115P000580002024-02-02 11:14AM EDT2024-11-152.751.702.000.00-1130.55%
EWY250117P000580002023-10-25 1:41PM EDT2025-01-176.202.305.500.00-1046.55%