iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719C00057000 | 2024-03-11 2:49PM EDT | 2024-07-19 | 10.70 | 7.60 | 7.90 | 0.00 | - | 1 | 1 | 0.00% |
| EWY241018C00057000 | 2024-06-18 2:12PM EDT | 2024-10-18 | 9.95 | 9.10 | 9.70 | 0.00 | - | 33 | 34 | 32.78% |
| EWY250117C00057000 | 2024-03-20 9:44AM EDT | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWY260116C00057000 | 2024-02-12 11:49AM EDT | 2026-01-16 | 14.60 | 13.50 | 18.50 | 0.00 | - | 7 | 6 | 46.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719P00057000 | 2024-06-18 3:52PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 72 | 29.59% |
| EWY241115P00057000 | 2024-04-18 2:13PM EDT | 2024-11-15 | 2.05 | 0.90 | 1.25 | 0.00 | - | - | 28 | 26.62% |
| EWY250117P00057000 | 2024-06-20 10:02AM EDT | 2025-01-17 | 1.85 | 0.00 | 2.95 | 0.00 | - | 2 | 5 | 33.67% |
© 2024 Yahoo. All rights reserved.