iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621C00057000 | 2024-04-22 1:25PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWY240719C00057000 | 2024-03-11 2:49PM EDT | 2024-07-19 | 10.70 | 7.60 | 7.90 | 0.00 | - | 1 | 1 | 34.62% |
| EWY241018C00057000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 7.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWY250117C00057000 | 2024-03-20 9:44AM EDT | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWY260116C00057000 | 2024-02-12 11:49AM EDT | 2026-01-16 | 14.60 | 13.50 | 18.50 | 0.00 | - | 7 | 6 | 47.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621P00057000 | 2024-05-30 11:25AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 36 | 73.44% |
| EWY240719P00057000 | 2024-06-11 2:41PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.55 | 0.00 | - | 1 | 72 | 38.87% |
| EWY241115P00057000 | 2024-04-18 2:13PM EDT | 2024-11-15 | 2.05 | 0.90 | 1.25 | 0.00 | - | - | 28 | 25.00% |
| EWY250117P00057000 | 2024-06-11 9:38AM EDT | 2025-01-17 | 1.63 | 0.00 | 3.50 | 0.00 | - | 1 | 7 | 35.50% |
© 2024 Yahoo. All rights reserved.