Australia markets closed

iShares MSCI South Korea ETF (EWY)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
64.52-0.32 (-0.49%)
At close: 04:00PM EDT
64.04 -0.48 (-0.74%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWY240621C000560002024-01-23 11:06AM EDT2024-06-215.9710.3011.000.00-11174.02%
EWY241115C000560002024-05-21 1:36PM EDT2024-11-1510.9010.1010.700.00--1034.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWY240621P000560002024-05-15 2:36PM EDT2024-06-210.040.000.500.00-2581.25%
EWY240719P000560002024-04-25 1:02PM EDT2024-07-190.600.100.250.00-11334.08%
EWY241018P000560002024-04-24 2:16PM EDT2024-10-181.150.600.900.00--126.37%
EWY241115P000560002024-02-16 11:39AM EDT2024-11-151.651.051.400.00-121228.44%
EWY250117P000560002024-04-01 3:50PM EDT2025-01-171.480.802.100.00-303628.81%