iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY241115C00056000 | 2024-05-21 1:36PM EDT | 2024-11-15 | 10.90 | 10.80 | 12.60 | 0.00 | - | - | 10 | 46.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719P00056000 | 2024-04-25 1:02PM EDT | 2024-07-19 | 0.60 | 0.10 | 0.25 | 0.00 | - | 1 | 13 | 40.09% |
| EWY241018P00056000 | 2024-04-24 2:16PM EDT | 2024-10-18 | 1.15 | 0.60 | 0.90 | 0.00 | - | - | 1 | 28.20% |
| EWY241115P00056000 | 2024-02-16 11:39AM EDT | 2024-11-15 | 1.65 | 1.05 | 1.40 | 0.00 | - | 12 | 12 | 30.14% |
| EWY250117P00056000 | 2024-04-01 3:50PM EDT | 2025-01-17 | 1.48 | 0.80 | 2.10 | 0.00 | - | 30 | 36 | 30.20% |
© 2024 Yahoo. All rights reserved.