iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621C00055000 | 2024-04-09 10:34AM EDT | 2024-06-21 | 11.30 | 8.60 | 12.00 | 0.00 | - | 1 | 1 | 123.93% |
| EWY240719C00055000 | 2024-04-22 12:56PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWY241115C00055000 | 2024-05-31 3:23PM EDT | 2024-11-15 | 8.91 | 10.90 | 11.50 | 0.00 | - | 2 | 12 | 35.60% |
| EWY250117C00055000 | 2024-06-11 9:31AM EDT | 2025-01-17 | 10.50 | 10.70 | 13.70 | 0.00 | - | 2 | 0 | 44.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621P00055000 | 2024-05-31 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 35 | 97.07% |
| EWY240719P00055000 | 2024-05-01 11:51AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.25 | 0.00 | - | 3 | 17 | 37.40% |
| EWY241018P00055000 | 2024-06-11 1:14PM EDT | 2024-10-18 | 0.55 | 0.30 | 0.50 | 0.00 | - | 3 | 21 | 23.54% |
| EWY250117P00055000 | 2024-06-13 11:28AM EDT | 2025-01-17 | 1.15 | 0.90 | 1.60 | 0.00 | - | 10 | 120 | 27.25% |
© 2024 Yahoo. All rights reserved.