Australia markets closed

iShares MSCI South Korea ETF (EWY)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
65.12-0.24 (-0.37%)
At close: 04:00PM EDT
65.15 +0.03 (+0.05%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWY240719C000550002024-04-22 12:56PM EDT2024-07-198.500.000.000.00--00.00%
EWY241115C000550002024-05-31 3:23PM EDT2024-11-158.9111.4011.900.00-21235.76%
EWY250117C000550002024-06-11 9:31AM EDT2025-01-1710.5010.2014.300.00-2045.96%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWY240719P000550002024-05-01 11:51AM EDT2024-07-190.400.100.250.00-31743.75%
EWY241018P000550002024-06-11 1:14PM EDT2024-10-180.550.250.400.00-32123.63%
EWY250117P000550002024-06-13 11:28AM EDT2025-01-171.150.002.500.00-1012035.00%