iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY241018C00054000 | 2024-04-25 3:00PM EDT | 2024-10-18 | 10.90 | 11.30 | 11.90 | 0.00 | - | - | 24 | 36.04% |
| EWY250117C00054000 | 2024-01-16 10:30AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWY260116C00054000 | 2024-05-15 10:31AM EDT | 2026-01-16 | 17.20 | 12.60 | 17.50 | 0.00 | - | 7 | 8 | 39.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621P00054000 | 2024-03-04 11:06AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 40 | 40 | 96.88% |
| EWY240719P00054000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 100 | 140 | 38.67% |
| EWY241018P00054000 | 2024-04-19 2:24PM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EWY241115P00054000 | 2024-04-24 11:22AM EDT | 2024-11-15 | 1.05 | 0.60 | 0.90 | 0.00 | - | 1 | 1 | 27.78% |
| EWY250117P00054000 | 2024-05-09 1:00PM EDT | 2025-01-17 | 1.10 | 0.80 | 1.40 | 0.00 | - | 1 | 2 | 27.59% |
© 2024 Yahoo. All rights reserved.