iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621C00052000 | 2024-03-26 12:20PM EDT | 2024-06-21 | 16.33 | 9.60 | 12.00 | 0.00 | - | 10 | 10 | 0.00% |
| EWY250117C00052000 | 2023-06-02 9:36AM EDT | 2025-01-17 | 17.60 | 14.50 | 19.50 | 0.00 | - | 4 | 2 | 53.42% |
| EWY260116C00052000 | 2024-05-16 12:40PM EDT | 2026-01-16 | 18.70 | 14.00 | 19.00 | 0.00 | - | 23 | 20 | 40.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621P00052000 | 2024-01-22 1:24PM EDT | 2024-06-21 | 1.14 | 0.25 | 0.35 | 0.00 | - | 1 | 7 | 117.77% |
| EWY240719P00052000 | 2024-04-30 11:09AM EDT | 2024-07-19 | 0.23 | 0.05 | 0.35 | 0.00 | - | 18 | 78 | 51.37% |
| EWY241018P00052000 | 2024-04-23 1:31PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| EWY250117P00052000 | 2023-11-06 10:30AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EWY260116P00052000 | 2024-02-27 11:22AM EDT | 2026-01-16 | 3.10 | 2.10 | 3.60 | 0.00 | - | - | 1 | 29.02% |
© 2024 Yahoo. All rights reserved.