Australia markets closed

iShares MSCI South Korea ETF (EWY)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
64.52-0.32 (-0.49%)
At close: 04:00PM EDT
64.04 -0.48 (-0.74%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWY250117C000510002023-06-02 9:30AM EDT2025-01-1718.1015.0020.000.00-4252.50%
EWY260116C000510002024-04-16 10:30AM EDT2026-01-1615.5016.0021.000.00-1646.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWY240621P000510002023-11-16 3:46PM EDT2024-06-211.100.051.900.00-40175.10%
EWY241018P000510002024-04-22 3:21PM EDT2024-10-180.650.000.000.00-2012.50%
EWY250117P000510002023-06-16 10:55AM EDT2025-01-172.250.652.350.00-101040.82%
EWY260116P000510002024-03-19 9:30AM EDT2026-01-162.900.000.000.00-113.13%