Australia markets closed

iShares MSCI South Korea ETF (EWY)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
65.12-0.24 (-0.37%)
At close: 04:00PM EDT
65.15 +0.03 (+0.05%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWY250117C000510002023-06-02 9:30AM EDT2025-01-1718.1015.0020.000.00-4250.00%
EWY260116C000510002024-04-16 10:30AM EDT2026-01-1615.5016.0021.000.00-1644.57%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWY241018P000510002024-04-22 3:21PM EDT2024-10-180.650.000.000.00-2012.50%
EWY250117P000510002023-06-16 10:55AM EDT2025-01-172.250.652.350.00-101042.33%
EWY260116P000510002024-03-19 9:30AM EDT2026-01-162.900.000.000.00-113.13%