Australia markets closed

iShares MSCI South Korea ETF (EWY)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
65.12-0.24 (-0.37%)
At close: 04:00PM EDT
65.15 +0.03 (+0.05%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWY250117C000500002024-03-14 9:30AM EDT2025-01-1719.6014.6016.800.00-12338.86%
EWY260116C000500002024-05-31 12:09PM EDT2026-01-1617.0016.0020.400.00-61139.76%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWY240719P000500002024-04-16 1:27PM EDT2024-07-190.220.002.150.00-4992.33%
EWY241018P000500002024-05-09 9:45AM EDT2024-10-180.270.050.500.00-161635.25%
EWY250117P000500002024-05-20 12:56PM EDT2025-01-170.600.002.250.00-507843.68%
EWY260116P000500002024-03-25 2:31PM EDT2026-01-160.302.154.500.00-1436.51%