Australia markets closed

iShares MSCI South Korea ETF (EWY)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
64.52-0.32 (-0.49%)
At close: 04:00PM EDT
64.04 -0.48 (-0.74%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWY250117C000500002024-03-14 9:30AM EDT2025-01-1719.6014.6016.800.00-12342.36%
EWY260116C000500002024-05-31 12:09PM EDT2026-01-1617.0015.5020.400.00-31141.43%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWY240621P000500002024-05-17 12:36PM EDT2024-06-210.010.000.250.00-1053112.11%
EWY240719P000500002024-04-16 1:27PM EDT2024-07-190.220.002.150.00-4980.47%
EWY241018P000500002024-05-09 9:45AM EDT2024-10-180.270.050.500.00-161633.42%
EWY250117P000500002024-05-20 12:56PM EDT2025-01-170.600.251.600.00-507836.78%
EWY260116P000500002024-03-25 2:31PM EDT2026-01-160.302.154.500.00-1435.76%