iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY241115C00045000 | 2024-06-21 10:53AM EDT | 2024-11-15 | 21.17 | 18.90 | 23.20 | +0.95 | +4.70% | 1 | 2 | 74.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719P00045000 | 2024-02-27 10:30AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.50 | 0.00 | - | - | 2 | 82.42% |
| EWY250117P00045000 | 2024-04-25 1:39PM EDT | 2025-01-17 | 0.50 | 0.00 | 1.40 | 0.00 | - | 10 | 25 | 46.22% |
| EWY260116P00045000 | 2024-06-10 10:47AM EDT | 2026-01-16 | 1.40 | 0.00 | 4.80 | 0.00 | - | 99 | 99 | 45.97% |
© 2024 Yahoo. All rights reserved.