Mail

Australia markets close in 4 hours 55 minutes

ALL ORDS
8,032.70
+29.90(+0.37%)
ASX 200
7,790.90
+31.30(+0.40%)
AUD/USD
0.6628
-0.0023(-0.35%)
OIL
82.00
+0.26(+0.32%)
GOLD
2,330.90
-5.70(-0.24%)
Bitcoin AUD
92,886.97
+871.40(+0.95%)

iShares MSCI South Korea ETF (EWY)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

65.79

+0.55

(+0.84%)

At close: 04:00PM EDT

65.32

-0.47

(-0.71%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
38.90	0.00	-	-	2	25.00	0.15	0.00	-	12	30
-	-	-	-	-	30.00	0.20	0.00	-	4	24
15.80	0.00	-	-	1	40.00	0.75	0.00	-	1	10
-	-	-	-	-	43.00	0.75	0.00	-	-	7
-	-	-	-	-	45.00	0.50	0.00	-	10	25
-	-	-	-	-	46.00	1.22	0.00	-	1	502
19.60	0.00	-	1	23	50.00	0.45	0.00	-	2,765	2,843
18.10	0.00	-	4	2	51.00	2.25	0.00	-	10	10
17.60	0.00	-	4	2	52.00	3.10	0.00	-	-	1
14.40	0.00	-	1	9	53.00	-	-	-	-	-
10.00	0.00	-	1	0	54.00	1.10	0.00	-	1	2
10.50	0.00	-	2	0	55.00	1.01	0.00	-	10	156
-	-	-	-	-	56.00	1.48	0.00	-	30	36
12.25	0.00	-	1	1	57.00	1.85	0.00	-	1	5
10.00	-0.83	-7.66%	3	0	58.00	6.20	0.00	-	1	0
9.80	0.00	-	4	9	59.00	-	-	-	-	-
8.40	0.00	-	50	157	60.00	2.00	0.00	-	35	47
6.13	0.00	-	1	16	61.00	3.10	0.00	-	1	7
5.62	0.00	-	1	14	62.00	3.10	0.00	-	1	402
6.82	0.00	-	1	10	63.00	2.90	0.00	-	10	10
5.08	0.00	-	-	1	64.00	4.80	0.00	-	7	16
4.90	0.00	-	1	73	65.00	4.00	0.00	-	29	27
3.39	0.00	-	1	55	66.00	4.20	0.00	-	-	1
4.40	0.00	-	2	23	67.00	5.71	0.00	-	1	1
2.90	0.00	-	8	37	68.00	-	-	-	-	-
3.19	0.00	-	7	10	69.00	-	-	-	-	-
2.42	0.00	-	2	163	70.00	8.50	0.00	-	26	26
1.35	0.00	-	11	480	75.00	11.00	0.00	-	3	4
1.05	0.00	-	500	568	80.00	32.05	0.00	-	-	0
0.89	0.00	-	17	30	85.00	-	-	-	-	-
-	-	-	-	-	90.00	26.00	0.00	-	-	2
0.30	0.00	-	10	24	95.00	-	-	-	-	-
-	-	-	-	-	100.00	38.16	0.00	-	-	1