iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 1 | 0 |
| 21.17 | 0.00 | - | 1 | 3 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 1.14 | 0.00 | - | - | 2 |
| - | - | - | - | - | 48.00 | 1.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 54.00 | 1.05 | 0.00 | - | 1 | 1 |
| 8.91 | 0.00 | - | 2 | 12 | 55.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | - | 10 | 56.00 | 1.65 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 57.00 | 2.05 | 0.00 | - | - | 28 |
| - | - | - | - | - | 58.00 | 2.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 59.00 | 0.95 | 0.00 | - | 20 | 48 |
| - | - | - | - | - | 60.00 | 3.50 | 0.00 | - | 26 | 26 |
| 5.30 | 0.00 | - | - | 9 | 61.00 | 3.10 | 0.00 | - | - | 0 |
| 6.40 | 0.00 | - | 177 | 202 | 62.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 456 | 63.00 | 2.95 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | 144 | 174 | 64.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 20 | 336 | 65.00 | 2.95 | 0.00 | - | 8 | 74 |
| 3.60 | 0.00 | - | 45 | 51 | 66.00 | 3.80 | 0.00 | - | 9 | 20 |
| 3.83 | 0.00 | - | 4 | 4 | 67.00 | 3.60 | 0.00 | - | 29 | 51 |
| - | - | - | - | - | 68.00 | 4.14 | 0.00 | - | 1 | 3 |
| 3.40 | 0.00 | - | - | 17 | 69.00 | 4.70 | 0.00 | - | 13 | 14 |
| 1.75 | 0.00 | - | 1 | 6 | 70.00 | 5.40 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 71.00 | 7.40 | 0.00 | - | 26 | 41 |
| 1.25 | 0.00 | - | 2 | 4 | 72.00 | 8.20 | 0.00 | - | 10 | 71 |
| 1.00 | 0.00 | - | - | 2 | 73.00 | 7.70 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 74.00 | 8.20 | 0.00 | - | - | 29 |
| 2.15 | 0.00 | - | 4 | 3 | 75.00 | 9.80 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.