Mail

Australia markets close in 4 hours 8 minutes

ALL ORDS
8,032.20
+29.40(+0.37%)
ASX 200
7,789.70
+30.10(+0.39%)
AUD/USD
0.6626
-0.0025(-0.38%)
OIL
82.13
+0.39(+0.48%)
GOLD
2,331.60
-5.00(-0.21%)
Bitcoin AUD
93,580.18
+1,508.71(+1.64%)

iShares MSCI South Korea ETF (EWY)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

65.79

+0.55

(+0.84%)

At close: 04:00PM EDT

65.32

-0.47

(-0.71%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	48.00	0.45	0.00	-	15	0
-	-	-	-	-	49.00	1.10	0.00	-	-	1
-	-	-	-	-	50.00	0.27	0.00	-	16	16
-	-	-	-	-	51.00	0.65	0.00	-	2	0
-	-	-	-	-	52.00	0.60	0.00	-	-	2
10.90	0.00	-	-	24	54.00	1.06	0.00	-	1	1
-	-	-	-	-	55.00	0.55	0.00	-	3	21
-	-	-	-	-	56.00	1.15	0.00	-	-	1
9.95	0.00	-	33	34	57.00	-	-	-	-	-
-	-	-	-	-	58.00	3.20	0.00	-	-	1
-	-	-	-	-	59.00	0.77	0.00	-	12	970
7.25	0.00	-	6	43	60.00	0.94	0.00	-	2	25
6.67	+1.87	+38.96%	1	41	61.00	2.52	0.00	-	1	64
5.86	-0.14	-2.33%	1	23	62.00	1.35	0.00	-	1	113
-	-	-	-	-	63.00	1.59	0.00	-	40	146
4.58	0.00	-	1	157	64.00	3.10	0.00	-	1	127
3.83	+0.49	+14.67%	2	34	65.00	2.34	0.00	-	2	2,175
3.45	0.00	-	4	35	66.00	3.20	0.00	-	8	62
2.30	0.00	-	1	472	67.00	3.20	0.00	-	6	176
2.40	0.00	-	1	55	68.00	4.00	0.00	-	11	277
1.85	+0.45	+32.14%	1	44	69.00	4.40	0.00	-	1	132
1.58	0.00	-	1	42	70.00	4.70	-0.40	-7.84%	5	81
1.00	0.00	-	1	18	71.00	5.30	-0.70	-11.67%	43	32
3.80	0.00	-	10	11	72.00	7.80	0.00	-	1	64
0.80	0.00	-	-	4	73.00	7.50	0.00	-	1	2
0.53	0.00	-	12	13	74.00	11.20	0.00	-	66	0
0.40	0.00	-	100	2,298	75.00	9.30	0.00	-	-	1
0.13	0.00	-	1	19	80.00	-	-	-	-	-