iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240524C00035000 | 2024-04-23 10:31AM EDT | 2024-05-24 | 0.25 | 1.20 | 5.00 | 0.00 | - | 1 | 7 | 115.53% |
| EWU240531C00035000 | 2024-04-26 10:14AM EDT | 2024-05-31 | 0.47 | 0.10 | 5.00 | 0.00 | - | 14 | 14 | 56.49% |
| EWU240621C00035000 | 2024-05-03 1:16PM EDT | 2024-06-21 | 0.80 | 1.30 | 2.50 | 0.00 | - | 1 | 27 | 33.64% |
| EWU240719C00035000 | 2024-05-17 3:27PM EDT | 2024-07-19 | 1.85 | 0.15 | 2.00 | +0.10 | +5.71% | 20 | 221 | 14.65% |
| EWU241018C00035000 | 2024-05-15 1:04PM EDT | 2024-10-18 | 2.30 | 0.95 | 2.80 | 0.00 | - | 2 | 66 | 19.41% |
| EWU250117C00035000 | 2024-05-17 10:56AM EDT | 2025-01-17 | 2.80 | 1.50 | 5.50 | 0.00 | - | 4 | 151 | 39.28% |
| EWU260116C00035000 | 2024-05-02 9:49AM EDT | 2026-01-16 | 2.95 | 2.65 | 6.50 | 0.00 | - | - | 2 | 30.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240524P00035000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.70 | 0.00 | - | - | 1 | 53.71% |
| EWU240607P00035000 | 2024-05-08 12:01PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 43.56% |
| EWU240621P00035000 | 2024-04-24 1:38PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.65 | 0.00 | - | - | 5 | 30.81% |
| EWU240719P00035000 | 2024-05-15 12:50PM EDT | 2024-07-19 | 0.35 | 0.00 | 2.40 | 0.00 | - | 2 | 328 | 54.30% |
| EWU241018P00035000 | 2024-04-16 11:37AM EDT | 2024-10-18 | 2.45 | 0.05 | 0.70 | 0.00 | - | 1 | 35 | 15.14% |
| EWU250117P00035000 | 2024-05-14 9:37AM EDT | 2025-01-17 | 1.15 | 0.15 | 1.10 | 0.00 | - | 11 | 211 | 15.75% |
© 2024 Yahoo. All rights reserved.