iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240510C00033000 | 2024-04-19 3:25PM EDT | 33.00 | 0.79 | 2.25 | 2.50 | 0.00 | - | 1 | 1 | 54.88% |
| EWU240510C00034000 | 2024-05-01 3:44PM EDT | 34.00 | 0.78 | 1.25 | 1.55 | 0.00 | - | 7 | 7 | 41.99% |
| EWU240510C00035500 | 2024-05-03 10:57AM EDT | 35.50 | 0.12 | 0.00 | 0.25 | +0.12 | - | 1 | 1 | 19.53% |
| EWU240510C00040000 | 2024-04-26 3:40PM EDT | 40.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 76.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240510P00032000 | 2024-04-03 10:00AM EDT | 32.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 66.41% |
| EWU240510P00033000 | 2024-04-18 3:58PM EDT | 33.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 101 | 50.78% |
| EWU240510P00033500 | 2024-04-26 3:40PM EDT | 33.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 54.88% |
| EWU240510P00034000 | 2024-04-02 10:00AM EDT | 34.00 | 0.56 | 0.00 | 0.15 | 0.00 | - | - | 1 | 36.72% |
| EWU240510P00035000 | 2024-05-02 3:25PM EDT | 35.00 | 0.30 | 0.00 | 0.25 | +0.30 | - | - | 19 | 24.22% |
© 2024 Yahoo. All rights reserved.