iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240920C00060000 | 2024-06-24 2:13PM EDT | 2024-09-20 | 0.45 | 0.15 | 0.55 | 0.00 | - | 8 | 2 | 23.00% |
| EWT241018C00060000 | 2024-06-14 10:43AM EDT | 2024-10-18 | 0.40 | 0.40 | 2.60 | 0.00 | - | 60 | 60 | 40.53% |
| EWT241115C00060000 | 2024-06-24 1:56PM EDT | 2024-11-15 | 0.95 | 0.80 | 1.20 | 0.00 | - | 1 | 3 | 24.24% |
| EWT241220C00060000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.60 | 0.00 | 3.20 | 0.00 | - | - | 1 | 36.54% |
| EWT250117C00060000 | 2024-06-24 3:56PM EDT | 2025-01-17 | 1.30 | 0.60 | 3.10 | 0.00 | - | 4 | 23 | 33.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT250117P00060000 | 2024-06-25 1:16PM EDT | 2025-01-17 | 7.00 | 6.10 | 9.00 | 0.00 | - | 2 | 2 | 32.92% |
© 2024 Yahoo. All rights reserved.