iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719C00042000 | 2024-06-20 1:32PM EDT | 42.00 | 12.90 | 10.40 | 14.20 | 0.00 | - | - | 1 | 61.91% |
| EWT240719C00045000 | 2024-06-18 10:06AM EDT | 45.00 | 9.61 | 7.50 | 11.40 | 0.00 | - | 5 | 10 | 57.81% |
| EWT240719C00049000 | 2024-06-24 9:39AM EDT | 49.00 | 5.55 | 4.80 | 7.50 | 0.00 | - | 1 | 4 | 58.79% |
| EWT240719C00050000 | 2024-06-25 11:04AM EDT | 50.00 | 4.10 | 4.30 | 5.20 | 0.00 | - | 10 | 68 | 53.13% |
| EWT240719C00051000 | 2024-06-24 9:39AM EDT | 51.00 | 3.70 | 3.40 | 5.60 | 0.00 | - | 1 | 10 | 52.98% |
| EWT240719C00052000 | 2024-06-26 12:24PM EDT | 52.00 | 2.31 | 2.55 | 2.85 | 0.00 | - | 7 | 119 | 30.42% |
| EWT240719C00053000 | 2024-06-26 10:18AM EDT | 53.00 | 1.42 | 1.50 | 2.90 | 0.00 | - | 1 | 325 | 45.07% |
| EWT240719C00054000 | 2024-06-28 12:23PM EDT | 54.00 | 1.28 | 1.10 | 1.25 | +0.20 | +18.52% | 10 | 638 | 22.80% |
| EWT240719C00055000 | 2024-06-28 10:00AM EDT | 55.00 | 0.85 | 0.60 | 0.70 | +0.35 | +70.00% | 55 | 76 | 20.70% |
| EWT240719C00056000 | 2024-06-26 11:20AM EDT | 56.00 | 0.24 | 0.30 | 0.40 | 0.00 | - | 2 | 10 | 20.80% |
| EWT240719C00057000 | 2024-06-25 10:22AM EDT | 57.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 3 | 10 | 22.07% |
| EWT240719C00058000 | 2024-06-24 9:34AM EDT | 58.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 18 | 18 | 23.05% |
| EWT240719C00059000 | 2024-06-20 9:59AM EDT | 59.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | - | 1 | 39.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719P00040000 | 2024-06-07 3:51PM EDT | 40.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 21 | 21 | 84.57% |
| EWT240719P00044000 | 2024-06-17 2:07PM EDT | 44.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 218 | 62.60% |
| EWT240719P00045000 | 2024-06-25 2:16PM EDT | 45.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 15 | 52.64% |
| EWT240719P00046000 | 2024-05-31 3:51PM EDT | 46.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 49.22% |
| EWT240719P00047000 | 2024-06-06 2:58PM EDT | 47.00 | 0.24 | 0.05 | 0.20 | 0.00 | - | - | 1 | 44.14% |
| EWT240719P00048000 | 2024-06-28 12:23PM EDT | 48.00 | 0.25 | 0.05 | 0.20 | -0.03 | -10.71% | 1 | 289 | 39.06% |
| EWT240719P00049000 | 2024-06-12 3:06PM EDT | 49.00 | 0.21 | 0.05 | 0.20 | 0.00 | - | 1 | 1,214 | 33.99% |
| EWT240719P00050000 | 2024-06-28 12:20PM EDT | 50.00 | 0.16 | 0.10 | 0.20 | -0.07 | -30.43% | 4 | 321 | 28.81% |
| EWT240719P00051000 | 2024-06-27 11:04AM EDT | 51.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 3 | 240 | 25.39% |
| EWT240719P00052000 | 2024-06-28 10:33AM EDT | 52.00 | 0.23 | 0.25 | 0.35 | -0.32 | -58.18% | 6 | 159 | 22.61% |
| EWT240719P00053000 | 2024-06-28 10:05AM EDT | 53.00 | 0.38 | 0.45 | 0.55 | -0.45 | -54.22% | 32 | 713 | 20.75% |
| EWT240719P00054000 | 2024-06-28 3:37PM EDT | 54.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 18 | 144 | 19.63% |
| EWT240719P00055000 | 2024-06-28 3:00PM EDT | 55.00 | 1.40 | 1.30 | 1.40 | -0.10 | -6.67% | 11 | 241 | 18.46% |
| EWT240719P00056000 | 2024-06-24 12:43PM EDT | 56.00 | 2.20 | 1.95 | 2.10 | 0.00 | - | 1 | 114 | 18.02% |
© 2024 Yahoo. All rights reserved.