iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719C00057000 | 2024-06-25 10:22AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 10 | 20.41% |
| EWT240816C00057000 | 2024-06-24 12:47PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.55 | 0.00 | - | - | 1 | 20.53% |
| EWT240920C00057000 | 2024-07-01 10:55AM EDT | 2024-09-20 | 0.90 | 0.90 | 1.05 | -0.10 | -10.00% | 2 | 10 | 21.29% |
| EWT241115C00057000 | 2024-06-27 10:11AM EDT | 2024-11-15 | 1.85 | 1.70 | 2.25 | 0.00 | - | - | 10 | 26.05% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.