iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719C00056000 | 2024-06-26 11:20AM EDT | 2024-07-19 | 0.24 | 0.25 | 0.35 | 0.00 | - | 2 | 10 | 21.53% |
| EWT240816C00056000 | 2024-06-24 12:47PM EDT | 2024-08-16 | 0.93 | 0.70 | 0.80 | 0.00 | - | - | 1 | 20.39% |
| EWT241018C00056000 | 2024-06-24 2:16PM EDT | 2024-10-18 | 1.80 | 1.60 | 3.10 | 0.00 | - | - | 10 | 33.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719P00056000 | 2024-06-24 12:43PM EDT | 2024-07-19 | 2.20 | 2.00 | 2.15 | 0.00 | - | 1 | 114 | 17.19% |
| EWT240816P00056000 | 2024-06-25 10:03AM EDT | 2024-08-16 | 2.75 | 0.40 | 4.60 | 0.00 | - | - | 7 | 45.48% |
| EWT241018P00056000 | 2024-06-28 10:51AM EDT | 2024-10-18 | 2.75 | 2.80 | 3.60 | 0.00 | - | 10 | 10 | 20.90% |
© 2024 Yahoo. All rights reserved.