iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719C00054000 | 2024-06-28 12:23PM EDT | 2024-07-19 | 0.97 | 1.00 | 1.10 | -0.31 | -24.22% | 5 | 633 | 22.46% |
| EWT240816C00054000 | 2024-06-28 12:20PM EDT | 2024-08-16 | 1.92 | 1.60 | 1.75 | 0.00 | - | 4 | 5 | 22.53% |
| EWT241018C00054000 | 2024-06-28 10:30AM EDT | 2024-10-18 | 3.10 | 2.70 | 3.50 | 0.00 | - | 3 | 71 | 29.53% |
| EWT241115C00054000 | 2024-06-27 10:04AM EDT | 2024-11-15 | 3.40 | 2.35 | 3.50 | 0.00 | - | 10 | 10 | 26.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719P00054000 | 2024-07-01 10:25AM EDT | 2024-07-19 | 0.90 | 0.80 | 0.90 | 0.00 | - | 11 | 147 | 19.34% |
| EWT240816P00054000 | 2024-07-01 3:34PM EDT | 2024-08-16 | 1.35 | 1.20 | 1.35 | -0.15 | -10.00% | 11 | 20 | 17.97% |
| EWT241115P00054000 | 2024-05-31 3:48PM EDT | 2024-11-15 | 4.22 | 2.05 | 2.80 | 0.00 | - | 60 | 53 | 21.41% |
| EWT241220P00054000 | 2024-04-26 3:52PM EDT | 2024-12-20 | 7.30 | 3.10 | 6.50 | 0.00 | - | 2 | 1 | 44.29% |
| EWT250117P00054000 | 2022-11-08 12:08PM EDT | 2025-01-17 | 12.90 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 66.65% |
© 2024 Yahoo. All rights reserved.