iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719C00053000 | 2024-07-01 9:48AM EDT | 2024-07-19 | 1.87 | 1.65 | 1.80 | +0.45 | +31.69% | 1 | 325 | 25.37% |
| EWT240816C00053000 | 2024-07-01 2:28PM EDT | 2024-08-16 | 2.25 | 2.25 | 2.40 | -0.20 | -8.16% | 16 | 17 | 24.10% |
| EWT240920C00053000 | 2024-06-28 9:54AM EDT | 2024-09-20 | 3.30 | 2.85 | 5.10 | 0.00 | - | 5 | 21 | 45.36% |
| EWT241018C00053000 | 2024-06-27 10:14AM EDT | 2024-10-18 | 3.40 | 3.20 | 4.80 | 0.00 | - | 9 | 33 | 36.51% |
| EWT241115C00053000 | 2024-06-18 9:50AM EDT | 2024-11-15 | 4.20 | 3.80 | 4.10 | 0.00 | - | 5 | 10 | 27.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719P00053000 | 2024-07-01 9:57AM EDT | 2024-07-19 | 0.53 | 0.45 | 0.55 | +0.15 | +39.47% | 30 | 713 | 20.85% |
| EWT240816P00053000 | 2024-06-26 9:44AM EDT | 2024-08-16 | 1.20 | 0.85 | 0.95 | 0.00 | - | 540 | 571 | 18.65% |
| EWT240920P00053000 | 2024-05-08 10:41AM EDT | 2024-09-20 | 4.20 | 2.50 | 2.75 | 0.00 | - | - | 1 | 32.32% |
| EWT241018P00053000 | 2024-06-05 11:20AM EDT | 2024-10-18 | 2.78 | 1.40 | 2.20 | 0.00 | - | - | 20 | 23.10% |
| EWT241115P00053000 | 2024-07-01 2:01PM EDT | 2024-11-15 | 2.20 | 1.75 | 2.00 | +0.20 | +10.00% | 1 | 69 | 19.04% |
| EWT241220P00053000 | 2024-05-30 2:13PM EDT | 2024-12-20 | 3.63 | 2.10 | 5.00 | 0.00 | - | 2 | 46 | 37.70% |
© 2024 Yahoo. All rights reserved.