iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719C00052000 | 2024-06-26 12:24PM EDT | 2024-07-19 | 2.31 | 2.40 | 2.60 | 0.00 | - | 7 | 119 | 28.32% |
| EWT240816C00052000 | 2024-06-27 11:50AM EDT | 2024-08-16 | 2.90 | 2.25 | 3.10 | 0.00 | - | - | 2 | 25.34% |
| EWT240920C00052000 | 2024-06-27 10:29AM EDT | 2024-09-20 | 3.60 | 1.90 | 4.50 | 0.00 | - | 1 | 41 | 33.91% |
| EWT241018C00052000 | 2024-06-26 9:51AM EDT | 2024-10-18 | 3.70 | 2.80 | 4.30 | 0.00 | - | 10 | 125 | 27.44% |
| EWT241115C00052000 | 2024-06-28 10:02AM EDT | 2024-11-15 | 4.90 | 4.10 | 4.80 | 0.00 | - | 4 | 31 | 28.47% |
| EWT241220C00052000 | 2024-05-30 11:01AM EDT | 2024-12-20 | 3.01 | 2.85 | 6.70 | 0.00 | - | 2 | 21 | 38.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719P00052000 | 2024-07-01 10:53AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | +0.12 | +52.17% | 1 | 157 | 23.00% |
| EWT240920P00052000 | 2024-06-25 10:10AM EDT | 2024-09-20 | 1.20 | 0.00 | 1.80 | 0.00 | - | 5 | 94 | 27.15% |
| EWT241018P00052000 | 2024-03-28 9:57AM EDT | 2024-10-18 | 4.10 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 52.27% |
| EWT241115P00052000 | 2024-05-24 10:53AM EDT | 2024-11-15 | 2.30 | 1.25 | 1.55 | 0.00 | - | 4 | 154 | 18.84% |
| EWT241220P00052000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 2.43 | 1.20 | 4.80 | 0.00 | - | 4 | 101 | 39.86% |
© 2024 Yahoo. All rights reserved.