iShares MSCI Taiwan ETF (EWT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719C00050000 | 2024-06-25 11:04AM EDT | 2024-07-19 | 4.10 | 4.40 | 4.60 | 0.00 | - | 10 | 68 | 37.45% |
| EWT240920C00050000 | 2024-06-13 9:46AM EDT | 2024-09-20 | 4.20 | 5.20 | 5.50 | 0.00 | - | 10 | 38 | 30.47% |
| EWT241018C00050000 | 2024-06-12 9:36AM EDT | 2024-10-18 | 4.50 | 5.60 | 5.90 | 0.00 | - | 2 | 33 | 30.37% |
| EWT241115C00050000 | 2024-06-17 11:05AM EDT | 2024-11-15 | 5.50 | 6.00 | 6.40 | 0.00 | - | 10 | 19 | 31.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719P00050000 | 2024-06-25 1:52PM EDT | 2024-07-19 | 0.23 | 0.10 | 0.25 | 0.00 | - | 4 | 321 | 28.08% |
| EWT240816P00050000 | 2024-06-24 3:48PM EDT | 2024-08-16 | 0.42 | 0.30 | 0.40 | 0.00 | - | 4 | 5 | 22.12% |
| EWT240920P00050000 | 2024-06-17 11:19AM EDT | 2024-09-20 | 0.80 | 0.50 | 0.65 | 0.00 | - | 1 | 11 | 20.61% |
| EWT241018P00050000 | 2024-06-24 12:56PM EDT | 2024-10-18 | 0.85 | 0.70 | 1.25 | 0.00 | - | 3 | 13 | 24.37% |
| EWT241220P00050000 | 2024-06-10 12:07PM EDT | 2024-12-20 | 2.15 | 1.25 | 2.15 | 0.00 | - | 10 | 289 | 26.60% |
© 2024 Yahoo. All rights reserved.