iShares MSCI Taiwan ETF (EWT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:49.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719C00049000 | 2024-06-24 9:39AM EDT | 2024-07-19 | 5.55 | 5.20 | 5.50 | 0.00 | - | 1 | 4 | 37.16% |
| EWT240920C00049000 | 2024-06-11 9:44AM EDT | 2024-09-20 | 3.70 | 4.00 | 6.40 | 0.00 | - | 15 | 45 | 31.91% |
| EWT241018C00049000 | 2024-06-26 9:55AM EDT | 2024-10-18 | 6.00 | 6.30 | 6.60 | 0.00 | - | 4 | 49 | 29.83% |
| EWT241115C00049000 | 2024-05-14 3:05PM EDT | 2024-11-15 | 4.20 | 3.70 | 6.00 | 0.00 | - | 3 | 6 | 20.83% |
| EWT241220C00049000 | 2024-04-29 3:37PM EDT | 2024-12-20 | 3.30 | 2.95 | 6.80 | 0.00 | - | - | 66 | 25.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719P00049000 | 2024-06-12 3:06PM EDT | 2024-07-19 | 0.21 | 0.05 | 0.20 | 0.00 | - | 1 | 1,214 | 31.54% |
| EWT240920P00049000 | 2024-06-24 11:20AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 18 | 28.13% |
| EWT241220P00049000 | 2024-06-05 10:04AM EDT | 2024-12-20 | 2.00 | 0.00 | 3.90 | 0.00 | - | 1 | 179 | 43.02% |
| EWT250117P00049000 | 2022-11-21 2:29PM EDT | 2025-01-17 | 9.16 | 0.00 | 0.00 | 0.00 | - | - | 17 | 3.13% |
© 2024 Yahoo. All rights reserved.