iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240920C00048000 | 2024-06-04 9:43AM EDT | 2024-09-20 | 3.80 | 6.70 | 7.50 | 0.00 | - | 9 | 29 | 38.87% |
| EWT241018C00048000 | 2024-05-24 9:50AM EDT | 2024-10-18 | 5.30 | 7.10 | 8.10 | 0.00 | - | 5 | 12 | 39.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719P00048000 | 2024-06-28 12:23PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 289 | 40.53% |
| EWT240920P00048000 | 2024-06-26 11:58AM EDT | 2024-09-20 | 0.43 | 0.30 | 1.35 | 0.00 | - | 4 | 106 | 37.57% |
| EWT241018P00048000 | 2024-06-17 11:56AM EDT | 2024-10-18 | 0.65 | 0.05 | 2.50 | 0.00 | - | - | 1 | 44.65% |
| EWT241115P00048000 | 2024-06-24 2:12PM EDT | 2024-11-15 | 0.83 | 0.60 | 0.85 | 0.00 | - | 5 | 14 | 23.58% |
| EWT250117P00048000 | 2022-11-21 2:31PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 3.13% |
© 2024 Yahoo. All rights reserved.