iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240920C00047000 | 2024-05-15 1:05PM EDT | 2024-09-20 | 5.78 | 5.50 | 7.40 | 0.00 | - | 2 | 12 | 25.15% |
| EWT241018C00047000 | 2024-05-07 10:25AM EDT | 2024-10-18 | 4.00 | 5.70 | 6.20 | 0.00 | - | 1 | 12 | 0.00% |
| EWT241220C00047000 | 2024-05-20 11:07AM EDT | 2024-12-20 | 6.50 | 7.00 | 10.70 | 0.00 | - | 2 | 3 | 47.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719P00047000 | 2024-07-01 9:48AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.20 | -0.07 | -29.17% | 1 | 1 | 45.90% |
| EWT240920P00047000 | 2024-06-26 11:10AM EDT | 2024-09-20 | 0.51 | 0.20 | 2.30 | 0.00 | - | 3 | 1,006 | 53.56% |
| EWT241018P00047000 | 2024-06-26 9:32AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 112 | 25.78% |
| EWT241115P00047000 | 2024-06-24 1:26PM EDT | 2024-11-15 | 0.60 | 0.50 | 0.75 | 0.00 | - | 10 | 19 | 24.93% |
| EWT241220P00047000 | 2024-04-26 3:55PM EDT | 2024-12-20 | 2.70 | 0.00 | 3.60 | 0.00 | - | 3 | 0 | 47.47% |
© 2024 Yahoo. All rights reserved.