Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWT250117C00046070 | 2024-05-20 9:45AM EDT | 2025-01-17 | 6.90 | 7.70 | 11.40 | 0.00 | - | 1 | 1 | 45.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWT250117P00046070 | 2024-06-18 9:32AM EDT | 2025-01-17 | 1.10 | 0.75 | 2.85 | 0.00 | - | 2 | 41 | 40.94% |