iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240920C00046000 | 2024-05-02 12:40PM EDT | 2024-09-20 | 3.80 | 5.50 | 5.80 | 0.00 | - | 10 | 22 | 0.00% |
| EWT241018C00046000 | 2024-06-27 1:28PM EDT | 2024-10-18 | 9.20 | 7.20 | 9.40 | 0.00 | - | 1 | 10 | 38.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719P00046000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 51.27% |
| EWT240920P00046000 | 2024-06-12 1:55PM EDT | 2024-09-20 | 0.45 | 0.20 | 0.45 | 0.00 | - | 10 | 116 | 30.13% |
| EWT241018P00046000 | 2024-06-11 2:29PM EDT | 2024-10-18 | 0.60 | 0.25 | 0.60 | 0.00 | - | 1 | 2 | 28.44% |
| EWT241115P00046000 | 2024-06-17 11:55AM EDT | 2024-11-15 | 0.60 | 0.40 | 2.65 | 0.00 | - | 1 | 4 | 47.79% |
| EWT241220P00046000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 3.00 | 0.00 | 3.50 | 0.00 | - | - | 8 | 49.83% |
© 2024 Yahoo. All rights reserved.