iShares MSCI Taiwan ETF (EWT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719C00045000 | 2024-06-18 10:06AM EDT | 2024-07-19 | 9.61 | 7.60 | 9.70 | 0.00 | - | 5 | 10 | 68.75% |
| EWT241018C00045000 | 2024-05-09 10:04AM EDT | 2024-10-18 | 5.50 | 6.10 | 7.60 | 0.00 | - | 3 | 19 | 0.00% |
| EWT241115C00045000 | 2024-06-10 10:13AM EDT | 2024-11-15 | 8.00 | 10.20 | 10.90 | 0.00 | - | 5 | 27 | 41.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719P00045000 | 2024-06-25 2:16PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 52.93% |
| EWT240920P00045000 | 2024-06-05 10:58AM EDT | 2024-09-20 | 0.40 | 0.15 | 0.40 | 0.00 | - | 3 | 41 | 31.06% |
| EWT241018P00045000 | 2024-06-04 3:45PM EDT | 2024-10-18 | 0.66 | 0.25 | 0.50 | 0.00 | - | 2 | 10 | 28.81% |
| EWT241115P00045000 | 2024-06-06 2:52PM EDT | 2024-11-15 | 0.63 | 0.30 | 0.80 | 0.00 | - | - | 1 | 30.08% |
| EWT241220P00045000 | 2024-06-24 11:48AM EDT | 2024-12-20 | 0.65 | 0.10 | 2.95 | 0.00 | - | 1 | 1 | 47.63% |
| EWT250117P00045000 | 2022-11-02 2:52PM EDT | 2025-01-17 | 8.45 | 3.50 | 8.50 | 0.00 | - | 1 | 11 | 67.63% |
© 2024 Yahoo. All rights reserved.