iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT250117C00044000 | 2022-11-01 12:24PM EDT | 2025-01-17 | 5.60 | 6.00 | 14.80 | 0.00 | - | - | 2 | 62.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719P00044000 | 2024-06-17 2:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 218 | 71.19% |
| EWT240920P00044000 | 2024-06-14 10:17AM EDT | 2024-09-20 | 0.29 | 0.10 | 0.35 | 0.00 | - | 20 | 85 | 33.59% |
| EWT241018P00044000 | 2024-05-31 10:02AM EDT | 2024-10-18 | 0.53 | 0.15 | 0.45 | 0.00 | - | 4 | 10 | 31.01% |
© 2024 Yahoo. All rights reserved.