Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWT240920P00043000 | 2024-04-26 1:58PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 53.54% |
EWT241018P00043000 | 2024-04-22 9:36AM EDT | 2024-10-18 | 1.31 | 0.20 | 0.55 | 0.00 | - | 20 | 27 | 35.60% |
EWT241115P00043000 | 2024-04-04 2:58PM EDT | 2024-11-15 | 0.85 | 0.65 | 0.80 | 0.00 | - | 10 | 10 | 35.69% |
EWT241220P00043000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 3.20 | 0.00 | - | - | 10 | 56.74% |