iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719C00042000 | 2024-06-20 1:32PM EDT | 2024-07-19 | 12.90 | 10.00 | 14.00 | 0.00 | - | - | 1 | 147.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240920P00042000 | 2024-06-05 9:30AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.50 | 0.00 | - | 2 | 1,570 | 43.21% |
| EWT241018P00042000 | 2024-01-17 10:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EWT241115P00042000 | 2024-02-23 4:07PM EDT | 2024-11-15 | 1.04 | 0.70 | 0.95 | 0.00 | - | 8 | 8 | 40.50% |
© 2024 Yahoo. All rights reserved.