iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240621C00025000 | 2023-12-28 10:30AM EDT | 25.00 | 21.60 | 18.10 | 22.90 | 0.00 | - | - | 12 | 0.00% |
| EWT240621C00034260 | 2024-01-16 1:08AM EDT | 34.26 | 6.20 | - | - | 0.00 | - | - | - | 0.00% |
| EWT240621C00035260 | 2024-01-16 1:08AM EDT | 35.26 | 6.60 | - | - | 0.00 | - | - | - | 0.00% |
| EWT240621C00036260 | 2024-01-16 1:08AM EDT | 36.26 | 6.60 | - | - | 0.00 | - | - | - | 0.00% |
| EWT240621C00038000 | 2023-10-31 11:03AM EDT | 38.00 | 6.20 | 8.50 | 13.10 | 0.00 | - | 3 | 4 | 0.00% |
| EWT240621C00038260 | 2024-05-14 9:52AM EDT | 38.26 | 12.00 | 13.50 | 15.00 | 0.00 | - | 10 | 31 | 0.00% |
| EWT240621C00039000 | 2023-11-02 3:41PM EDT | 39.00 | 6.60 | 7.60 | 12.30 | 0.00 | - | - | 1 | 0.00% |
| EWT240621C00040000 | 2023-11-13 1:12PM EDT | 40.00 | 6.60 | 7.40 | 11.70 | 0.00 | - | 5 | 14 | 0.00% |
| EWT240621C00040260 | 2024-05-14 9:51AM EDT | 40.26 | 10.00 | 12.30 | 12.60 | 0.00 | - | 5 | 9 | 0.00% |
| EWT240621C00041260 | 2024-01-12 4:22PM EDT | 41.26 | 4.70 | 6.40 | 6.70 | 0.00 | - | - | 3 | 0.00% |
| EWT240621C00042260 | 2024-04-19 12:18PM EDT | 42.26 | 4.26 | 6.90 | 10.90 | 0.00 | - | 1 | 1 | 0.00% |
| EWT240621C00043260 | 2024-05-14 9:41AM EDT | 43.26 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| EWT240621C00044260 | 2024-06-18 2:05PM EDT | 44.26 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWT240621C00045260 | 2024-05-14 10:41AM EDT | 45.26 | 5.10 | 6.90 | 8.50 | 0.00 | - | 2 | 17 | 0.00% |
| EWT240621C00046260 | 2024-05-20 11:48AM EDT | 46.26 | 4.91 | 6.70 | 10.10 | 0.00 | - | 1 | 121 | 433.79% |
| EWT240621C00047260 | 2024-05-17 3:07PM EDT | 47.26 | 4.10 | 5.80 | 6.30 | 0.00 | - | 2 | 16 | 0.00% |
| EWT240621C00048260 | 2024-06-18 10:38AM EDT | 48.26 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWT240621C00049000 | 2023-12-15 12:14PM EDT | 49.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 27 | 7 | 0.00% |
| EWT240621C00049260 | 2024-06-05 11:05AM EDT | 49.26 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWT240621C00050260 | 2024-06-17 1:58PM EDT | 50.26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWT240621C00051260 | 2024-06-18 11:45AM EDT | 51.26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| EWT240621C00055000 | 2024-06-20 3:41PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| EWT240621C00056260 | 2024-03-18 12:37PM EDT | 56.26 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 64.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240621P00021260 | 2024-01-09 11:37AM EDT | 21.26 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 831.25% |
| EWT240621P00031260 | 2023-11-30 11:07AM EDT | 31.26 | 0.40 | 0.00 | 1.40 | 0.00 | - | - | 4 | 797.66% |
| EWT240621P00035000 | 2023-11-30 11:07AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| EWT240621P00036260 | 2024-01-22 11:25AM EDT | 36.26 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 488.28% |
| EWT240621P00039260 | 2024-05-24 3:39PM EDT | 39.26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 50.00% |
| EWT240621P00040260 | 2024-06-14 2:57PM EDT | 40.26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EWT240621P00041260 | 2024-05-06 9:30AM EDT | 41.26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 50.00% |
| EWT240621P00042260 | 2024-04-29 9:30AM EDT | 42.26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| EWT240621P00043260 | 2024-05-31 12:51PM EDT | 43.26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 50.00% |
| EWT240621P00044260 | 2024-05-23 1:53PM EDT | 44.26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| EWT240621P00045000 | 2023-12-08 12:45PM EDT | 45.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| EWT240621P00045260 | 2024-05-01 3:01PM EDT | 45.26 | 0.43 | 0.05 | 0.15 | 0.00 | - | 20 | 40 | 214.84% |
| EWT240621P00046260 | 2024-05-31 12:51PM EDT | 46.26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EWT240621P00047260 | 2024-06-12 10:44AM EDT | 47.26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EWT240621P00048260 | 2024-06-06 10:11AM EDT | 48.26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| EWT240621P00049000 | 2023-12-18 10:45AM EDT | 49.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| EWT240621P00049260 | 2024-06-11 2:31PM EDT | 49.26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EWT240621P00050000 | 2023-12-07 12:11PM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| EWT240621P00050260 | 2024-06-20 3:05PM EDT | 50.26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EWT240621P00051000 | 2023-12-05 11:53AM EDT | 51.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EWT240621P00051260 | 2024-06-17 1:59PM EDT | 51.26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EWT240621P00055000 | 2024-06-20 10:13AM EDT | 55.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.