iShares MSCI Malaysia ETF (EWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWM240517C00020000 | 2024-05-08 3:49PM EDT | 20.00 | 2.85 | 2.05 | 3.60 | 0.00 | - | 3 | 3 | 183.98% |
| EWM240517C00022000 | 2024-05-07 10:30AM EDT | 22.00 | 0.90 | 0.00 | 1.60 | 0.00 | - | 1 | 4 | 107.42% |
| EWM240517C00023000 | 2024-05-03 10:12AM EDT | 23.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 58.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWM240517P00022000 | 2024-04-22 11:50AM EDT | 22.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 12 | 68.95% |
© 2024 Yahoo. All rights reserved.