iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00067000 | 2024-05-16 3:37PM EDT | 2024-06-21 | 2.27 | 2.40 | 2.60 | 0.00 | - | 5 | 1,879 | 19.21% |
| EWJ240920C00067000 | 2024-05-14 2:51PM EDT | 2024-09-20 | 3.70 | 3.90 | 4.20 | 0.00 | - | 3 | 173 | 20.59% |
| EWJ241018C00067000 | 2024-05-15 3:07PM EDT | 2024-10-18 | 4.60 | 4.30 | 4.80 | 0.00 | - | 2 | 51 | 22.11% |
| EWJ241115C00067000 | 2024-05-06 10:31AM EDT | 2024-11-15 | 5.69 | 4.90 | 5.40 | 0.00 | - | 15 | 120 | 23.52% |
| EWJ241220C00067000 | 2024-05-09 12:36PM EDT | 2024-12-20 | 5.00 | 5.20 | 5.90 | 0.00 | - | 11 | 13 | 23.98% |
| EWJ250117C00067000 | 2024-05-16 11:45AM EDT | 2025-01-17 | 5.40 | 5.40 | 5.80 | 0.00 | - | 1 | 137 | 22.10% |
| EWJ260116C00067000 | 2024-05-17 3:08PM EDT | 2026-01-16 | 9.57 | 8.40 | 10.90 | +0.67 | +7.53% | 1 | 23 | 28.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00067000 | 2024-05-17 1:46PM EDT | 2024-06-21 | 0.62 | 0.60 | 0.65 | -0.16 | -20.51% | 72 | 2,699 | 16.24% |
| EWJ240920P00067000 | 2024-05-16 1:47PM EDT | 2024-09-20 | 1.50 | 1.25 | 1.60 | 0.00 | - | 3 | 1,126 | 14.94% |
| EWJ241018P00067000 | 2024-05-17 3:06PM EDT | 2024-10-18 | 1.75 | 1.60 | 1.75 | -0.25 | -12.50% | 5 | 27 | 14.39% |
| EWJ241115P00067000 | 2024-05-10 11:37AM EDT | 2024-11-15 | 2.35 | 1.75 | 2.35 | 0.00 | - | 18 | 72 | 16.48% |
| EWJ241220P00067000 | 2024-05-10 3:15PM EDT | 2024-12-20 | 2.47 | 1.90 | 2.70 | 0.00 | - | - | 10 | 16.81% |
| EWJ250117P00067000 | 2024-05-14 11:00AM EDT | 2025-01-17 | 2.55 | 2.20 | 2.70 | 0.00 | - | 20 | 100 | 15.82% |
| EWJ260116P00067000 | 2024-05-10 11:07AM EDT | 2026-01-16 | 4.20 | 3.20 | 5.30 | 0.00 | - | 10 | 80 | 17.59% |
© 2024 Yahoo. All rights reserved.