iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00060000 | 2024-04-02 2:19PM EDT | 60.00 | 11.05 | 6.40 | 10.50 | 0.00 | - | - | 25 | 103.08% |
| EWJ240517C00062000 | 2024-04-29 9:46AM EDT | 62.00 | 5.80 | 4.40 | 8.50 | 0.00 | - | 6 | 9 | 88.87% |
| EWJ240517C00063000 | 2024-04-25 9:47AM EDT | 63.00 | 3.60 | 3.40 | 7.60 | 0.00 | - | - | 1 | 83.74% |
| EWJ240517C00064000 | 2024-04-26 11:14AM EDT | 64.00 | 3.40 | 2.60 | 6.00 | 0.00 | - | 3 | 4 | 64.45% |
| EWJ240517C00065000 | 2024-04-30 12:35PM EDT | 65.00 | 2.95 | 2.90 | 4.60 | 0.00 | - | 8 | 2,039 | 49.46% |
| EWJ240517C00066000 | 2024-05-01 2:39PM EDT | 66.00 | 2.00 | 2.25 | 2.70 | 0.00 | - | 1 | 1,615 | 24.51% |
| EWJ240517C00067000 | 2024-05-01 9:30AM EDT | 67.00 | 1.30 | 1.75 | 1.90 | 0.00 | - | 6 | 191 | 22.12% |
| EWJ240517C00068000 | 2024-05-02 9:34AM EDT | 68.00 | 1.20 | 1.10 | 1.25 | +0.20 | +20.00% | 1 | 2,074 | 20.73% |
| EWJ240517C00069000 | 2024-05-02 9:36AM EDT | 69.00 | 0.70 | 0.65 | 0.70 | +0.35 | +100.00% | 160 | 20,615 | 18.80% |
| EWJ240517C00070000 | 2024-05-02 9:31AM EDT | 70.00 | 0.37 | 0.30 | 0.50 | +0.12 | +48.00% | 23 | 7,698 | 20.95% |
| EWJ240517C00071000 | 2024-05-02 9:46AM EDT | 71.00 | 0.15 | 0.15 | 0.20 | +0.05 | +100.00% | 2 | 6,302 | 18.51% |
| EWJ240517C00072000 | 2024-05-01 10:52AM EDT | 72.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 886 | 20.80% |
| EWJ240517C00073000 | 2024-05-01 11:09AM EDT | 73.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 309 | 19.14% |
| EWJ240517C00074000 | 2024-04-24 12:50PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,061 | 12.50% |
| EWJ240517C00075000 | 2024-04-18 11:19AM EDT | 75.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 25.00% |
| EWJ240517C00076000 | 2024-04-15 3:23PM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 12.50% |
| EWJ240517C00077000 | 2024-04-17 12:58PM EDT | 77.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| EWJ240517C00078000 | 2024-03-20 10:17AM EDT | 78.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 50.78% |
| EWJ240517C00080000 | 2024-04-05 2:27PM EDT | 80.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 200 | 201 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00060000 | 2024-04-16 3:50PM EDT | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| EWJ240517P00061000 | 2024-04-29 10:49AM EDT | 61.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| EWJ240517P00062000 | 2024-04-25 11:27AM EDT | 62.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 101 | 185 | 36.13% |
| EWJ240517P00063000 | 2024-04-26 3:31PM EDT | 63.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 12.50% |
| EWJ240517P00064000 | 2024-04-30 3:46PM EDT | 64.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 75 | 312 | 6.25% |
| EWJ240517P00065000 | 2024-05-01 2:44PM EDT | 65.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 311 | 3,614 | 18.90% |
| EWJ240517P00066000 | 2024-05-02 9:40AM EDT | 66.00 | 0.24 | 0.15 | 0.25 | -0.22 | -47.83% | 10 | 1,314 | 17.24% |
| EWJ240517P00067000 | 2024-05-01 3:08PM EDT | 67.00 | 0.54 | 0.40 | 0.45 | 0.00 | - | 106 | 1,204 | 16.11% |
| EWJ240517P00068000 | 2024-05-01 2:43PM EDT | 68.00 | 1.02 | 0.70 | 0.80 | 0.00 | - | 379 | 3,614 | 15.28% |
| EWJ240517P00069000 | 2024-05-01 12:00PM EDT | 69.00 | 2.10 | 1.25 | 1.35 | 0.00 | - | 5 | 2,929 | 14.89% |
| EWJ240517P00070000 | 2024-05-01 12:01PM EDT | 70.00 | 2.88 | 1.85 | 3.00 | 0.00 | - | 32 | 9,776 | 33.45% |
| EWJ240517P00071000 | 2024-05-02 9:44AM EDT | 71.00 | 2.83 | 2.75 | 3.10 | -0.97 | -25.53% | 6 | 410 | 19.68% |
| EWJ240517P00072000 | 2024-04-15 3:37PM EDT | 72.00 | 3.36 | 3.50 | 5.70 | 0.00 | - | 4 | 5 | 58.64% |
| EWJ240517P00073000 | 2024-04-17 11:44AM EDT | 73.00 | 5.90 | 3.00 | 6.80 | 0.00 | - | 1 | 0 | 66.21% |
| EWJ240517P00074000 | 2024-04-01 2:06PM EDT | 74.00 | 3.80 | 4.20 | 7.40 | 0.00 | - | 19 | 4 | 63.53% |
| EWJ240517P00075000 | 2024-04-02 11:34AM EDT | 75.00 | 5.19 | 4.60 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.