iShares MSCI Hong Kong ETF (EWH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240517C00014000 | 2024-05-07 12:56PM EDT | 14.00 | 3.00 | 2.25 | 3.70 | +0.10 | +3.45% | 1 | 7 | 173.44% |
| EWH240517C00015000 | 2024-05-06 1:34PM EDT | 15.00 | 1.90 | 1.75 | 2.45 | 0.00 | - | 3 | 381 | 65.82% |
| EWH240517C00016000 | 2024-05-03 3:33PM EDT | 16.00 | 0.99 | 0.80 | 1.05 | +0.03 | +3.13% | 6 | 160 | 33.79% |
| EWH240517C00017000 | 2024-05-07 3:17PM EDT | 17.00 | 0.22 | 0.20 | 0.30 | -0.03 | -12.00% | 10 | 50 | 26.76% |
| EWH240517C00018000 | 2024-05-02 2:08PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 20 | 35.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240517P00013000 | 2024-04-26 9:43AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 82.03% |
| EWH240517P00014000 | 2024-04-16 2:24PM EDT | 14.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 129.30% |
| EWH240517P00015000 | 2024-04-29 2:30PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 844 | 50.39% |
| EWH240517P00016000 | 2024-05-07 2:06PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 10 | 40 | 28.91% |
| EWH240517P00017000 | 2024-05-07 11:13AM EDT | 17.00 | 0.25 | 0.25 | 0.30 | -0.01 | -3.85% | 15 | 152 | 24.22% |
| EWH240517P00018000 | 2024-04-26 9:43AM EDT | 18.00 | 2.16 | 0.10 | 3.90 | 0.00 | - | 3 | 0 | 117.97% |
© 2024 Yahoo. All rights reserved.