iShares MSCI Hong Kong ETF (EWH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH241220C00006000 | 2024-05-20 10:28AM EDT | 6.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWH241220C00011000 | 2024-05-02 10:30AM EDT | 11.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWH241220C00012000 | 2024-04-22 3:55PM EDT | 12.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWH241220C00014000 | 2024-05-15 1:23PM EDT | 14.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EWH241220C00015000 | 2024-05-16 1:06PM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWH241220C00016000 | 2024-05-21 12:37PM EDT | 16.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EWH241220C00017000 | 2024-05-28 12:03PM EDT | 17.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EWH241220C00018000 | 2024-05-28 11:47AM EDT | 18.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| EWH241220C00019000 | 2024-05-24 9:50AM EDT | 19.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWH241220C00020000 | 2024-05-28 9:30AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWH241220C00021000 | 2024-05-23 9:33AM EDT | 21.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EWH241220C00022000 | 2024-05-17 10:21AM EDT | 22.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH241220P00011000 | 2024-04-29 11:45AM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EWH241220P00012000 | 2024-05-24 3:29PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWH241220P00013000 | 2024-05-03 9:53AM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EWH241220P00014000 | 2024-05-13 12:27PM EDT | 14.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWH241220P00015000 | 2024-05-24 3:42PM EDT | 15.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EWH241220P00016000 | 2024-05-24 3:42PM EDT | 16.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWH241220P00017000 | 2024-05-23 10:03AM EDT | 17.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EWH241220P00018000 | 2024-05-10 9:30AM EDT | 18.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWH241220P00019000 | 2024-05-10 3:57PM EDT | 19.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWH241220P00020000 | 2024-05-24 1:40PM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWH241220P00021000 | 2024-05-21 10:11AM EDT | 21.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.