iShares MSCI Hong Kong ETF (EWH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621C00005000 | 2024-01-12 4:56PM EDT | 5.00 | 11.50 | 10.20 | 12.00 | 0.00 | - | 1 | 1 | 529.69% |
| EWH240621C00012000 | 2024-05-30 11:02AM EDT | 12.00 | 4.75 | 2.70 | 6.60 | 0.00 | - | 3 | 5 | 109.38% |
| EWH240621C00013000 | 2024-06-10 3:31PM EDT | 13.00 | 2.20 | 2.25 | 5.10 | -1.60 | -42.11% | 140 | 48 | 93.75% |
| EWH240621C00014000 | 2024-06-10 3:31PM EDT | 14.00 | 2.80 | 0.35 | 4.60 | -0.65 | -18.84% | 1,210 | 408 | 287.30% |
| EWH240621C00015000 | 2024-06-10 3:31PM EDT | 15.00 | 1.15 | 0.15 | 2.90 | -1.02 | -47.00% | 550 | 228 | 176.37% |
| EWH240621C00016000 | 2024-06-10 3:31PM EDT | 16.00 | 1.00 | 0.00 | 2.00 | +0.20 | +25.00% | 800 | 371 | 56.25% |
| EWH240621C00017000 | 2024-06-10 12:15PM EDT | 17.00 | 0.09 | 0.00 | 0.10 | -0.06 | -40.00% | 2 | 5,419 | 20.90% |
| EWH240621C00018000 | 2024-06-10 9:33AM EDT | 18.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 6,424 | 34.77% |
| EWH240621C00019000 | 2024-06-06 11:23AM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,341 | 50.78% |
| EWH240621C00020000 | 2024-04-01 12:01PM EDT | 20.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 574 | 64.84% |
| EWH240621C00021000 | 2023-12-28 10:56AM EDT | 21.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 85 | 149 | 77.34% |
| EWH240621C00022000 | 2024-01-19 10:30AM EDT | 22.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 110 | 108.20% |
| EWH240621C00023000 | 2023-12-28 10:47AM EDT | 23.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 120.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621P00007000 | 2023-10-19 12:33PM EDT | 7.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 265.63% |
| EWH240621P00012000 | 2023-12-26 4:59PM EDT | 12.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 10 | 114 | 128.91% |
| EWH240621P00013000 | 2024-03-12 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 25.00% |
| EWH240621P00014000 | 2024-06-07 10:12AM EDT | 14.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 7 | 104 | 91.41% |
| EWH240621P00015000 | 2024-06-07 10:07AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 823 | 41.41% |
| EWH240621P00016000 | 2024-06-07 10:09AM EDT | 16.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 477 | 36.72% |
| EWH240621P00017000 | 2024-06-07 1:59PM EDT | 17.00 | 0.80 | 0.45 | 1.30 | -0.05 | -5.88% | 1 | 518 | 53.52% |
| EWH240621P00018000 | 2024-06-07 12:55PM EDT | 18.00 | 1.97 | 1.40 | 2.70 | 0.00 | - | 2 | 618 | 97.46% |
| EWH240621P00019000 | 2024-05-22 11:13AM EDT | 19.00 | 1.80 | 1.90 | 3.70 | 0.00 | - | 1 | 32 | 96.68% |
| EWH240621P00020000 | 2024-05-09 2:12PM EDT | 20.00 | 3.20 | 3.20 | 4.80 | 0.00 | - | 3 | 29 | 137.11% |
| EWH240621P00021000 | 2024-05-15 12:33PM EDT | 21.00 | 3.60 | 3.90 | 5.70 | 0.00 | - | 1 | 11 | 133.01% |
| EWH240621P00022000 | 2024-01-05 11:42AM EDT | 22.00 | 5.38 | 5.30 | 7.40 | 0.00 | - | 8 | 0 | 208.20% |
© 2024 Yahoo. All rights reserved.