iShares MSCI Hong Kong ETF (EWH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621C00005000 | 2024-01-12 4:56PM EDT | 5.00 | 11.50 | 10.20 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWH240621C00012000 | 2024-05-03 9:41AM EDT | 12.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWH240621C00013000 | 2024-05-02 2:30PM EDT | 13.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
| EWH240621C00014000 | 2024-05-21 1:18PM EDT | 14.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EWH240621C00015000 | 2024-05-17 1:54PM EDT | 15.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| EWH240621C00016000 | 2024-05-21 12:57PM EDT | 16.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| EWH240621C00017000 | 2024-05-21 2:50PM EDT | 17.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWH240621C00018000 | 2024-05-21 12:19PM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EWH240621C00019000 | 2024-05-21 1:12PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EWH240621C00020000 | 2024-04-01 12:01PM EDT | 20.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 574 | 34.77% |
| EWH240621C00021000 | 2023-12-28 10:56AM EDT | 21.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 85 | 149 | 44.14% |
| EWH240621C00022000 | 2024-01-19 10:30AM EDT | 22.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 110 | 55.27% |
| EWH240621C00023000 | 2023-12-28 10:47AM EDT | 23.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 63.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621P00007000 | 2023-10-19 12:33PM EDT | 7.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 174.22% |
| EWH240621P00012000 | 2023-12-26 4:59PM EDT | 12.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 10 | 114 | 91.02% |
| EWH240621P00013000 | 2024-03-12 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 25.00% |
| EWH240621P00014000 | 2024-04-29 11:18AM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWH240621P00015000 | 2024-05-15 12:56PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWH240621P00016000 | 2024-05-17 10:33AM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EWH240621P00017000 | 2024-05-21 1:13PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| EWH240621P00018000 | 2024-05-21 12:28PM EDT | 18.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWH240621P00019000 | 2024-05-17 2:09PM EDT | 19.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWH240621P00020000 | 2024-05-09 2:12PM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWH240621P00021000 | 2024-05-15 12:33PM EDT | 21.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWH240621P00022000 | 2024-01-05 11:42AM EDT | 22.00 | 5.38 | 5.30 | 7.40 | 0.00 | - | 8 | 0 | 166.41% |
© 2024 Yahoo. All rights reserved.