iShares MSCI Germany ETF (EWG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG241018C00037000 | 2024-05-15 11:14AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.50 | 0.00 | - | 9 | 175 | 33.50% |
| EWG250117C00037000 | 2023-08-10 9:30AM EDT | 2025-01-17 | 0.33 | 0.00 | 1.14 | 0.00 | - | 2 | 39 | 34.25% |
| EWG260116C00037000 | 2024-05-23 12:58PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 18.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG260116P00037000 | 2023-10-12 11:18AM EDT | 2026-01-16 | 10.85 | 8.00 | 13.00 | 0.00 | - | - | 1 | 57.75% |
© 2024 Yahoo. All rights reserved.