iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG241018C00036000 | 2024-05-10 9:42AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 25.68% |
| EWG250117C00036000 | 2023-08-29 12:10PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.37 | 0.00 | - | 1 | 3 | 20.36% |
| EWG260116C00036000 | 2024-05-24 10:50AM EDT | 2026-01-16 | 1.30 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 19.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG260116P00036000 | 2024-03-27 10:27AM EDT | 2026-01-16 | 6.00 | 3.50 | 8.00 | 0.00 | - | 1 | 1 | 29.49% |
© 2024 Yahoo. All rights reserved.