iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719C00035000 | 2024-06-05 3:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 173 | 49.32% |
| EWG241018C00035000 | 2024-05-14 2:27PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 71 | 18.46% |
| EWG250117C00035000 | 2024-03-08 3:42PM EDT | 2025-01-17 | 0.45 | 0.20 | 0.70 | 0.00 | - | 1 | 537 | 23.02% |
| EWG260116C00035000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 1.05 | 0.40 | 4.90 | 0.00 | - | 2 | 4 | 42.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719P00035000 | 2024-06-04 3:24PM EDT | 2024-07-19 | 4.00 | 2.90 | 4.90 | 0.00 | - | 1 | 1 | 63.48% |
| EWG241018P00035000 | 2024-06-03 12:02PM EDT | 2024-10-18 | 3.60 | 3.80 | 5.00 | 0.00 | - | 5 | 0 | 29.49% |
| EWG250117P00035000 | 2024-05-28 10:03AM EDT | 2025-01-17 | 3.50 | 3.70 | 5.20 | 0.00 | - | 13 | 0 | 24.68% |
© 2024 Yahoo. All rights reserved.