iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719C00034000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 105 | 558 | 54.25% |
| EWG241018C00034000 | 2024-06-17 9:49AM EDT | 2024-10-18 | 0.14 | 0.05 | 0.25 | 0.00 | - | 582 | 530 | 18.16% |
| EWG250117C00034000 | 2024-06-13 3:20PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.50 | 0.00 | - | 50 | 840 | 17.43% |
| EWG260116C00034000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 0.65 | 0.60 | 4.50 | 0.00 | - | - | 5 | 37.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719P00034000 | 2024-05-30 9:41AM EDT | 2024-07-19 | 2.95 | 2.15 | 5.00 | 0.00 | - | 1 | 0 | 97.75% |
| EWG241018P00034000 | 2024-06-13 9:50AM EDT | 2024-10-18 | 3.11 | 2.80 | 4.00 | 0.00 | - | 2 | 4 | 25.78% |
| EWG250117P00034000 | 2024-06-25 12:42PM EDT | 2025-01-17 | 3.60 | 3.40 | 3.70 | 0.00 | - | 51 | 1,167 | 14.72% |
| EWG260116P00034000 | 2024-06-05 10:57AM EDT | 2026-01-16 | 3.80 | 2.95 | 7.00 | 0.00 | - | 15 | 17 | 32.23% |
© 2024 Yahoo. All rights reserved.