Australia markets closed

iShares MSCI Germany ETF (EWG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
30.62+0.07 (+0.23%)
At close: 04:00PM EDT
30.62 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWG240719C000340002024-06-12 9:30AM EDT2024-07-190.050.000.500.00-10555854.25%
EWG241018C000340002024-06-17 9:49AM EDT2024-10-180.140.050.250.00-58253018.16%
EWG250117C000340002024-06-13 3:20PM EDT2025-01-170.450.000.500.00-5084017.43%
EWG260116C000340002024-06-17 9:30AM EDT2026-01-160.650.604.500.00--537.98%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWG240719P000340002024-05-30 9:41AM EDT2024-07-192.952.155.000.00-1097.75%
EWG241018P000340002024-06-13 9:50AM EDT2024-10-183.112.804.000.00-2425.78%
EWG250117P000340002024-06-25 12:42PM EDT2025-01-173.603.403.700.00-511,16714.72%
EWG260116P000340002024-06-05 10:57AM EDT2026-01-163.802.957.000.00-151732.23%