iShares MSCI Germany ETF (EWG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240621C00033000 | 2024-05-24 11:13AM EDT | 2024-06-21 | 0.12 | 0.00 | 1.00 | 0.00 | - | 10 | 108 | 45.65% |
| EWG240719C00033000 | 2024-05-29 3:55PM EDT | 2024-07-19 | 0.07 | 0.10 | 0.40 | -0.06 | -46.15% | 2 | 290 | 16.46% |
| EWG241018C00033000 | 2024-05-29 10:14AM EDT | 2024-10-18 | 0.50 | 0.00 | 1.00 | 0.00 | - | 3 | 73 | 17.68% |
| EWG250117C00033000 | 2024-05-15 10:42AM EDT | 2025-01-17 | 1.35 | 0.70 | 1.15 | 0.00 | - | 45 | 196 | 15.26% |
| EWG260116C00033000 | 2024-05-09 1:54PM EDT | 2026-01-16 | 2.10 | 1.15 | 3.20 | 0.00 | - | 1 | 2 | 22.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240621P00033000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 1.45 | 1.50 | 2.50 | 0.00 | - | 102 | 104 | 64.16% |
| EWG240719P00033000 | 2024-05-31 3:14PM EDT | 2024-07-19 | 1.85 | 0.75 | 2.10 | 0.00 | - | 306 | 305 | 33.40% |
| EWG241018P00033000 | 2024-05-16 9:48AM EDT | 2024-10-18 | 1.75 | 0.75 | 2.15 | 0.00 | - | 31 | 285 | 20.39% |
| EWG250117P00033000 | 2024-05-07 10:48AM EDT | 2025-01-17 | 2.55 | 1.75 | 2.60 | 0.00 | - | 37 | 89 | 20.34% |
| EWG260116P00033000 | 2024-05-31 2:18PM EDT | 2026-01-16 | 3.40 | 2.20 | 4.80 | -0.20 | -5.56% | 115 | 126 | 26.17% |
© 2024 Yahoo. All rights reserved.