iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719C00032000 | 2024-06-27 3:07PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 1 | 567 | 17.58% |
| EWG241018C00032000 | 2024-06-18 9:32AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.70 | 0.00 | - | 3 | 225 | 18.41% |
| EWG250117C00032000 | 2024-06-28 11:17AM EDT | 2025-01-17 | 0.95 | 0.60 | 1.10 | 0.00 | - | 2 | 371 | 18.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719P00032000 | 2024-06-28 3:46PM EDT | 2024-07-19 | 1.45 | 0.40 | 1.60 | -0.35 | -19.44% | 2 | 222 | 23.54% |
| EWG240816P00032000 | 2024-06-21 12:37PM EDT | 2024-08-16 | 1.87 | 1.45 | 1.70 | 0.00 | - | 1 | 1 | 18.26% |
| EWG241018P00032000 | 2024-06-28 1:16PM EDT | 2024-10-18 | 1.72 | 1.60 | 1.95 | -0.08 | -4.44% | 1 | 268 | 16.33% |
| EWG250117P00032000 | 2024-06-28 11:36AM EDT | 2025-01-17 | 2.05 | 1.90 | 2.10 | -0.05 | -2.38% | 1 | 260 | 13.92% |
| EWG260116P00032000 | 2024-06-07 1:34PM EDT | 2026-01-16 | 3.00 | 2.55 | 5.50 | 0.00 | - | 1 | 1 | 30.91% |
© 2024 Yahoo. All rights reserved.