iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719C00029000 | 2024-06-25 11:36AM EDT | 2024-07-19 | 1.65 | 1.65 | 1.90 | 0.00 | - | 3 | 14 | 30.08% |
| EWG241018C00029000 | 2024-06-28 3:47PM EDT | 2024-10-18 | 2.35 | 1.25 | 2.45 | -1.05 | -30.88% | 18 | 0 | 22.83% |
| EWG250117C00029000 | 2024-06-24 9:51AM EDT | 2025-01-17 | 2.75 | 2.50 | 2.85 | 0.00 | - | 150 | 154 | 21.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719P00029000 | 2024-06-28 3:40PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.15 | -0.06 | -30.00% | 33 | 3,193 | 23.54% |
| EWG241018P00029000 | 2024-06-26 12:30PM EDT | 2024-10-18 | 0.60 | 0.45 | 0.60 | 0.00 | - | 2 | 613 | 18.95% |
| EWG250117P00029000 | 2024-06-26 9:37AM EDT | 2025-01-17 | 0.95 | 0.75 | 0.90 | 0.00 | - | 125 | 1,631 | 17.82% |
© 2024 Yahoo. All rights reserved.