Australia markets closed

iShares MSCI Germany ETF (EWG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
30.62+0.07 (+0.23%)
At close: 04:00PM EDT
30.62 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWG240719C000290002024-06-25 11:36AM EDT2024-07-191.651.651.900.00-31430.08%
EWG241018C000290002024-06-28 3:47PM EDT2024-10-182.351.252.45-1.05-30.88%18022.83%
EWG250117C000290002024-06-24 9:51AM EDT2025-01-172.752.502.850.00-15015421.80%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWG240719P000290002024-06-28 3:40PM EDT2024-07-190.140.050.15-0.06-30.00%333,19323.54%
EWG241018P000290002024-06-26 12:30PM EDT2024-10-180.600.450.600.00-261318.95%
EWG250117P000290002024-06-26 9:37AM EDT2025-01-170.950.750.900.00-1251,63117.82%