iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240621C00029000 | 2024-06-14 11:37AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EWG240719C00029000 | 2024-06-11 9:35AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EWG241018C00029000 | 2024-05-13 9:50AM EDT | 2024-10-18 | 3.40 | 2.80 | 3.20 | 0.00 | - | 1 | 0 | 38.92% |
| EWG250117C00029000 | 2024-01-09 4:43PM EDT | 2025-01-17 | 2.00 | 1.69 | 2.41 | 0.00 | - | 2 | 4 | 20.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240621P00029000 | 2024-06-11 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| EWG240719P00029000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,847 | 0 | 3.13% |
| EWG241018P00029000 | 2024-06-14 10:50AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 1.56% |
| EWG250117P00029000 | 2024-06-14 10:34AM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.