Australia markets close in 11 minutes

iShares MSCI Germany ETF (EWG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
30.01-0.60 (-1.96%)
At close: 04:00PM EDT
30.01 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWG240621C000270002024-05-23 9:44AM EDT2024-06-215.280.000.000.00-700.00%
EWG240719C000270002024-06-10 3:28PM EDT2024-07-195.000.000.000.00-41000.00%
EWG241018C000270002024-06-14 9:30AM EDT2024-10-183.700.000.000.00-100.00%
EWG250117C000270002024-06-05 11:56AM EDT2025-01-175.300.000.000.00-4000.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWG240719P000270002024-05-29 9:51AM EDT2024-07-190.090.000.000.00-30012.50%
EWG241018P000270002024-05-15 9:30AM EDT2024-10-180.250.100.750.00-11,50128.52%
EWG250117P000270002024-06-07 11:17AM EDT2025-01-170.550.000.000.00-103.13%
EWG260116P000270002024-04-02 9:56AM EDT2026-01-161.561.401.900.00-1822.32%