iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719C00027000 | 2024-06-10 3:28PM EDT | 2024-07-19 | 5.00 | 2.45 | 4.90 | 0.00 | - | 410 | 0 | 98.83% |
| EWG241018C00027000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 3.70 | 3.80 | 4.20 | 0.00 | - | 1 | 123 | 29.20% |
| EWG250117C00027000 | 2024-06-05 11:56AM EDT | 2025-01-17 | 5.30 | 4.10 | 4.60 | 0.00 | - | 40 | 0 | 27.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719P00027000 | 2024-06-24 2:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 305 | 37.89% |
| EWG241018P00027000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 1,501 | 32.72% |
| EWG250117P00027000 | 2024-06-07 11:17AM EDT | 2025-01-17 | 0.55 | 0.40 | 0.60 | 0.00 | - | 1 | 282 | 22.02% |
| EWG260116P00027000 | 2024-04-02 9:56AM EDT | 2026-01-16 | 1.56 | 1.40 | 1.90 | 0.00 | - | 1 | 8 | 23.93% |
© 2024 Yahoo. All rights reserved.