Australia markets closed

iShares MSCI Germany ETF (EWG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
30.62+0.07 (+0.23%)
At close: 04:00PM EDT
30.62 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWG240719C000270002024-06-10 3:28PM EDT2024-07-195.002.454.900.00-410098.83%
EWG241018C000270002024-06-14 9:30AM EDT2024-10-183.703.804.200.00-112329.20%
EWG250117C000270002024-06-05 11:56AM EDT2025-01-175.304.104.600.00-40027.64%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWG240719P000270002024-06-24 2:20PM EDT2024-07-190.050.000.100.00-2030537.89%
EWG241018P000270002024-05-15 9:30AM EDT2024-10-180.250.100.750.00-11,50132.72%
EWG250117P000270002024-06-07 11:17AM EDT2025-01-170.550.400.600.00-128222.02%
EWG260116P000270002024-04-02 9:56AM EDT2026-01-161.561.401.900.00-1823.93%